Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1995 | 109.0 | 109.0 | 107.0 | 109.0 | 29 Thousand |
| 07 Jul, 1995 | 106.0 | 109.0 | 106.0 | 109.0 | 427.6 Thousand |
| 06 Jul, 1995 | 107.0 | 109.0 | 107.0 | 109.0 | 207 Thousand |
| 05 Jul, 1995 | 109.0 | 109.0 | 107.0 | 109.0 | 342.98 Thousand |
| 04 Jul, 1995 | 106.0 | 106.0 | 106.0 | 106.0 | 1115.00 |
| 03 Jul, 1995 | 107.0 | 109.0 | 106.0 | 109.0 | 42.4 Thousand |
| 30 Jun, 1995 | 108.0 | 108.5 | 108.0 | 108.5 | 50.1 Thousand |
| 29 Jun, 1995 | 107.5 | 107.5 | 107.5 | 107.5 | 35 Thousand |
| 28 Jun, 1995 | 108.0 | 108.5 | 106.5 | 106.5 | 255.43 Thousand |
| 27 Jun, 1995 | 110.0 | 110.0 | 107.0 | 109.0 | 66.72 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE