Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 112.5 | 113.0 | 112.5 | 113.0 | 52.39 Thousand |
| 09 Aug, 1995 | 112.5 | 112.5 | 111.0 | 112.5 | 141.12 Thousand |
| 07 Aug, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 13.95 Thousand |
| 04 Aug, 1995 | 110.0 | 111.5 | 110.0 | 111.5 | 12.46 Thousand |
| 03 Aug, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 6250.00 |
| 02 Aug, 1995 | 111.0 | 111.5 | 111.0 | 111.5 | 190.57 Thousand |
| 01 Aug, 1995 | 110.0 | 110.5 | 109.5 | 109.5 | 358.8 Thousand |
| 31 Jul, 1995 | 110.5 | 111.0 | 110.5 | 111.0 | 22.44 Thousand |
| 28 Jul, 1995 | 108.5 | 110.0 | 108.5 | 110.0 | 22.4 Thousand |
| 27 Jul, 1995 | 109.5 | 109.5 | 109.5 | 109.5 | 21.2 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE