Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 110.0 | 110.0 | 109.5 | 109.5 | 67.83 Thousand |
| 25 Jul, 1995 | 108.5 | 108.5 | 108.5 | 108.5 | 1500.00 |
| 24 Jul, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 3686.00 |
| 20 Jul, 1995 | 110.0 | 110.0 | 108.0 | 109.0 | 34 Thousand |
| 19 Jul, 1995 | 109.5 | 109.5 | 109.0 | 109.0 | 52.06 Thousand |
| 17 Jul, 1995 | 108.5 | 108.5 | 108.5 | 108.5 | 15.12 Thousand |
| 14 Jul, 1995 | 109.0 | 109.0 | 109.0 | 109.0 | 3700.00 |
| 13 Jul, 1995 | 107.5 | 109.0 | 107.5 | 109.0 | 26.79 Thousand |
| 12 Jul, 1995 | 108.5 | 109.0 | 108.5 | 109.0 | 92.74 Thousand |
| 11 Jul, 1995 | 109.0 | 109.0 | 109.0 | 109.0 | 10 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE