Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1995 | 116.0 | 116.0 | 113.0 | 113.0 | 255.52 Thousand |
| 08 Sep, 1995 | 115.0 | 116.0 | 114.0 | 116.0 | 11.15 Thousand |
| 07 Sep, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | 2062.00 |
| 06 Sep, 1995 | 114.5 | 116.0 | 114.0 | 116.0 | 194.81 Thousand |
| 05 Sep, 1995 | 114.5 | 116.0 | 114.5 | 116.0 | 8570.00 |
| 04 Sep, 1995 | 115.0 | 115.0 | 113.5 | 114.5 | 18.69 Thousand |
| 01 Sep, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 2141.00 |
| 31 Aug, 1995 | 114.0 | 115.0 | 114.0 | 115.0 | 22.2 Thousand |
| 30 Aug, 1995 | 113.5 | 115.0 | 113.5 | 115.0 | 122.86 Thousand |
| 25 Aug, 1995 | 112.0 | 114.0 | 112.0 | 114.0 | 17.2 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE