Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1995 | 110.0 | 112.0 | 110.0 | 112.0 | 12.19 Thousand |
| 16 Oct, 1995 | 110.0 | 112.0 | 110.0 | 110.5 | 37 Thousand |
| 12 Oct, 1995 | 111.5 | 111.5 | 111.5 | 111.5 | 6500.00 |
| 11 Oct, 1995 | 111.5 | 111.5 | 110.0 | 110.0 | 102.81 Thousand |
| 10 Oct, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 54 Thousand |
| 09 Oct, 1995 | 110.5 | 113.0 | 110.5 | 113.0 | 10.69 Thousand |
| 05 Oct, 1995 | 113.0 | 113.0 | 113.0 | 113.0 | 871.00 |
| 04 Oct, 1995 | 113.5 | 114.0 | 113.5 | 114.0 | 68.18 Thousand |
| 03 Oct, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 25.75 Thousand |
| 28 Sep, 1995 | 113.0 | 113.0 | 113.0 | 113.0 | 100 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE