Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 109.0 109.0 108.0 108.0 205.8 Thousand
16 Nov, 1995 110.0 110.0 108.0 110.0 76.8 Thousand
15 Nov, 1995 109.0 111.0 108.0 111.0 208.55 Thousand
14 Nov, 1995 109.0 109.0 109.0 109.0 20 Thousand
13 Nov, 1995 110.0 111.0 108.0 108.0 5418.00
10 Nov, 1995 108.0 111.0 108.0 111.0 2800.00
09 Nov, 1995 108.5 109.0 108.5 109.0 641.8 Thousand
08 Nov, 1995 110.0 110.0 109.0 109.0 116.36 Thousand
06 Nov, 1995 110.0 110.0 110.0 110.0 13.43 Thousand
03 Nov, 1995 109.0 109.0 109.0 109.0 5000.00