Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 113.0 113.0 112.0 112.0 22.85 Thousand
01 Dec, 1995 112.0 112.0 112.0 112.0 7000.00
30 Nov, 1995 112.0 112.5 110.5 112.0 111.78 Thousand
29 Nov, 1995 112.0 112.0 110.0 112.0 244.65 Thousand
28 Nov, 1995 111.5 111.5 111.5 111.5 3000.00
27 Nov, 1995 112.0 112.0 112.0 112.0 2200.00
24 Nov, 1995 109.0 111.5 109.0 111.5 13.69 Thousand
22 Nov, 1995 110.0 111.5 108.5 111.5 99.7 Thousand
21 Nov, 1995 108.0 109.0 108.0 109.0 51.55 Thousand
20 Nov, 1995 109.5 110.0 109.5 110.0 38.37 Thousand