Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1996 | 113.5 | 115.0 | 113.0 | 113.0 | 650.37 Thousand |
| 04 Jan, 1996 | 114.0 | 114.0 | 112.0 | 114.0 | 538.9 Thousand |
| 03 Jan, 1996 | 112.5 | 114.0 | 112.5 | 114.0 | 147.34 Thousand |
| 02 Jan, 1996 | 110.25 | 112.0 | 110.25 | 112.0 | 321 Thousand |
| 29 Dec, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 44.49 Thousand |
| 28 Dec, 1995 | 112.0 | 112.0 | 111.5 | 111.5 | 23.68 Thousand |
| 27 Dec, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 86.03 Thousand |
| 22 Dec, 1995 | 111.5 | 111.5 | 111.5 | 111.5 | 2100.00 |
| 21 Dec, 1995 | 110.0 | 112.0 | 110.0 | 112.0 | 46.97 Thousand |
| 20 Dec, 1995 | 111.5 | 112.0 | 110.5 | 112.0 | 141.89 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE