Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 116.5 116.5 116.0 116.0 267 Thousand
01 Feb, 1996 115.0 117.0 115.0 117.0 7210.00
31 Jan, 1996 115.0 117.0 115.0 116.5 64.12 Thousand
30 Jan, 1996 115.0 115.0 115.0 115.0 1000.00
29 Jan, 1996 116.5 116.5 115.0 115.0 4250.00
26 Jan, 1996 115.0 115.5 115.0 115.5 3089.00
25 Jan, 1996 117.0 117.0 117.0 117.0 14.26 Thousand
24 Jan, 1996 115.0 117.0 115.0 116.5 97.59 Thousand
23 Jan, 1996 115.0 116.0 115.0 115.5 115.18 Thousand
22 Jan, 1996 114.5 114.5 114.5 114.5 411.00