Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1996 | 115.5 | 115.5 | 115.5 | 115.5 | 4000.00 |
| 01 Mar, 1996 | 115.5 | 117.0 | 115.5 | 117.0 | 12.31 Thousand |
| 29 Feb, 1996 | 116.5 | 117.0 | 116.5 | 117.0 | 5517.00 |
| 28 Feb, 1996 | 116.5 | 117.0 | 115.25 | 115.25 | 199.17 Thousand |
| 27 Feb, 1996 | 117.0 | 117.0 | 115.0 | 117.0 | 26.74 Thousand |
| 26 Feb, 1996 | 115.0 | 117.0 | 115.0 | 117.0 | 10.35 Thousand |
| 23 Feb, 1996 | 115.5 | 115.5 | 115.5 | 115.5 | 6000.00 |
| 22 Feb, 1996 | 116.0 | 117.0 | 115.0 | 117.0 | 3442.00 |
| 21 Feb, 1996 | 117.0 | 117.0 | 115.0 | 115.0 | 169.41 Thousand |
| 20 Feb, 1996 | 115.5 | 116.5 | 115.5 | 116.5 | 41 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE