Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1996 | 110.0 | 113.0 | 110.0 | 112.0 | 19.98 Thousand |
| 18 Mar, 1996 | 110.94 | 112.5 | 110.94 | 112.5 | 56.5 Thousand |
| 15 Mar, 1996 | 113.0 | 113.0 | 110.0 | 111.0 | 187.26 Thousand |
| 14 Mar, 1996 | 111.0 | 112.5 | 111.0 | 112.5 | 108.1 Thousand |
| 13 Mar, 1996 | 112.0 | 113.0 | 110.0 | 113.0 | 228.51 Thousand |
| 12 Mar, 1996 | 113.0 | 113.0 | 110.0 | 113.0 | 12 Thousand |
| 11 Mar, 1996 | 110.0 | 113.0 | 110.0 | 112.0 | 6954.00 |
| 08 Mar, 1996 | 116.5 | 117.0 | 113.0 | 113.0 | 164.47 Thousand |
| 07 Mar, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 2526.00 |
| 06 Mar, 1996 | 116.5 | 117.0 | 115.5 | 117.0 | 119.07 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE