Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 112.0 113.0 112.0 113.0 27.5 Thousand
01 Apr, 1996 111.5 111.5 111.5 111.5 26.86 Thousand
29 Mar, 1996 112.0 112.0 111.0 111.0 438.47 Thousand
28 Mar, 1996 112.0 112.0 111.0 112.0 176.06 Thousand
27 Mar, 1996 111.0 112.0 110.5 110.5 294.09 Thousand
26 Mar, 1996 112.0 112.0 112.0 112.0 4300.00
25 Mar, 1996 112.0 113.0 111.0 111.0 38.04 Thousand
22 Mar, 1996 112.0 113.0 112.0 113.0 7950.00
21 Mar, 1996 112.0 112.0 112.0 112.0 3600.00
20 Mar, 1996 110.5 113.0 110.5 111.5 531.61 Thousand