Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 120.25 | 121.5 | 120.0 | 120.0 | 117.95 Thousand |
| 01 May, 1996 | 123.0 | 123.0 | 120.0 | 120.0 | 230.28 Thousand |
| 30 Apr, 1996 | 122.0 | 122.0 | 120.0 | 120.0 | 6699.00 |
| 29 Apr, 1996 | 120.0 | 122.5 | 120.0 | 122.0 | 8500.00 |
| 26 Apr, 1996 | 121.0 | 122.0 | 121.0 | 122.0 | 6650.00 |
| 25 Apr, 1996 | 122.0 | 122.0 | 120.5 | 120.5 | 11.09 Thousand |
| 24 Apr, 1996 | 122.0 | 123.0 | 121.0 | 122.5 | 115.8 Thousand |
| 23 Apr, 1996 | 122.5 | 122.5 | 120.5 | 120.5 | 10.9 Thousand |
| 22 Apr, 1996 | 120.5 | 120.5 | 120.5 | 120.5 | 25 Thousand |
| 19 Apr, 1996 | 120.5 | 122.0 | 120.5 | 122.0 | 26.65 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE