Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 120.5 | 121.0 | 119.0 | 120.5 | 18.74 Thousand |
| 05 Jun, 1996 | 120.5 | 121.0 | 120.5 | 120.75 | 194.75 Thousand |
| 04 Jun, 1996 | 120.5 | 121.0 | 120.5 | 121.0 | 17.5 Thousand |
| 03 Jun, 1996 | 121.0 | 121.0 | 121.0 | 121.0 | 1628.00 |
| 31 May, 1996 | 121.0 | 121.0 | 120.0 | 121.0 | 7096.00 |
| 29 May, 1996 | 120.0 | 121.0 | 120.0 | 120.5 | 128.13 Thousand |
| 28 May, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 2530.00 |
| 24 May, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 8500.00 |
| 23 May, 1996 | 120.0 | 120.0 | 118.94 | 118.94 | 26.9 Thousand |
| 22 May, 1996 | 118.0 | 121.0 | 118.0 | 121.0 | 99.42 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE