Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1996 | 118.5 | 119.0 | 117.5 | 119.0 | 127.48 Thousand |
| 25 Jun, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 11.2 Thousand |
| 24 Jun, 1996 | 120.5 | 120.5 | 118.0 | 118.0 | 47.56 Thousand |
| 19 Jun, 1996 | 121.0 | 121.0 | 120.5 | 120.5 | 139.3 Thousand |
| 14 Jun, 1996 | 120.5 | 120.5 | 120.5 | 120.5 | 23.2 Thousand |
| 13 Jun, 1996 | 120.0 | 120.0 | 119.0 | 119.0 | 1612.00 |
| 12 Jun, 1996 | 119.0 | 121.0 | 119.0 | 120.5 | 59.18 Thousand |
| 11 Jun, 1996 | 121.0 | 121.0 | 119.0 | 121.0 | 13.47 Thousand |
| 10 Jun, 1996 | 121.0 | 121.0 | 121.0 | 121.0 | 4876.00 |
| 07 Jun, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 1600.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE