Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 110.5 110.5 110.5 110.5 6000.00
24 Jul, 1996 110.0 112.0 110.0 111.5 136.26 Thousand
23 Jul, 1996 112.0 112.0 110.0 110.0 26.8 Thousand
19 Jul, 1996 112.0 112.0 112.0 112.0 12.37 Thousand
18 Jul, 1996 112.0 112.0 111.5 111.5 2640.00
17 Jul, 1996 111.0 112.0 110.0 111.5 220.74 Thousand
16 Jul, 1996 113.0 113.0 111.0 111.0 35.15 Thousand
15 Jul, 1996 113.0 113.0 113.0 113.0 4000.00
12 Jul, 1996 114.5 114.5 114.5 114.5 5750.00
11 Jul, 1996 116.0 116.0 114.0 115.0 80.43 Thousand