Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1996 | 115.5 | 117.0 | 115.5 | 116.0 | 15.91 Thousand |
| 22 Aug, 1996 | 115.5 | 115.5 | 115.5 | 115.5 | 3300.00 |
| 21 Aug, 1996 | 117.0 | 117.0 | 115.0 | 116.0 | 183.99 Thousand |
| 20 Aug, 1996 | 115.75 | 116.0 | 115.0 | 115.0 | 8349.00 |
| 19 Aug, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | 6294.00 |
| 16 Aug, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | 8493.00 |
| 15 Aug, 1996 | 115.5 | 116.0 | 114.0 | 116.0 | 28.59 Thousand |
| 14 Aug, 1996 | 116.0 | 116.0 | 115.5 | 116.0 | 76.45 Thousand |
| 13 Aug, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | 34.7 Thousand |
| 12 Aug, 1996 | 115.0 | 116.0 | 115.0 | 116.0 | 18.23 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE