Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1996 | 119.5 | 120.0 | 119.5 | 120.0 | 12.75 Thousand |
| 06 Sep, 1996 | 119.0 | 119.0 | 119.0 | 119.0 | 14.41 Thousand |
| 05 Sep, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 4352.00 |
| 04 Sep, 1996 | 118.0 | 119.0 | 118.0 | 119.0 | 108.42 Thousand |
| 03 Sep, 1996 | 117.0 | 118.0 | 117.0 | 118.0 | 20.75 Thousand |
| 02 Sep, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 40.4 Thousand |
| 30 Aug, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | 6000.00 |
| 29 Aug, 1996 | 117.5 | 118.0 | 116.5 | 118.0 | 216.93 Thousand |
| 28 Aug, 1996 | 117.0 | 118.0 | 117.0 | 117.5 | 68.84 Thousand |
| 27 Aug, 1996 | 116.0 | 117.0 | 116.0 | 117.0 | 5105.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE