Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 120.0 121.0 120.0 121.0 6463.00
23 Sep, 1996 120.5 120.5 120.0 120.0 26.36 Thousand
20 Sep, 1996 120.75 121.0 120.75 120.75 13.93 Thousand
19 Sep, 1996 120.25 121.0 120.0 120.0 130.11 Thousand
18 Sep, 1996 121.0 121.0 120.0 120.0 71.2 Thousand
17 Sep, 1996 121.0 121.0 120.0 121.0 18.64 Thousand
16 Sep, 1996 120.0 120.75 120.0 120.75 11.02 Thousand
13 Sep, 1996 120.0 121.0 120.0 120.75 20.73 Thousand
12 Sep, 1996 121.0 121.0 120.75 120.75 9152.00
11 Sep, 1996 120.0 121.0 120.0 120.5 81.42 Thousand