Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1996 | 124.0 | 124.0 | 124.0 | 124.0 | 3125.00 |
| 23 Oct, 1996 | 124.5 | 124.5 | 123.0 | 123.0 | 79.68 Thousand |
| 22 Oct, 1996 | 124.5 | 124.5 | 124.5 | 124.5 | 5000.00 |
| 21 Oct, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | 10 Thousand |
| 18 Oct, 1996 | 123.75 | 124.5 | 123.75 | 124.0 | 534.05 Thousand |
| 16 Oct, 1996 | 124.0 | 124.0 | 123.0 | 123.5 | 116.58 Thousand |
| 15 Oct, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | 4000.00 |
| 14 Oct, 1996 | 123.75 | 124.0 | 123.0 | 123.0 | 28.11 Thousand |
| 11 Oct, 1996 | 123.0 | 124.0 | 123.0 | 124.0 | 15.16 Thousand |
| 10 Oct, 1996 | 123.0 | 123.5 | 122.0 | 122.0 | 95.78 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE