Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1996 | 118.5 | 120.0 | 118.5 | 120.0 | 30.25 Thousand |
| 21 Nov, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 72.00 |
| 20 Nov, 1996 | 118.0 | 118.0 | 117.0 | 117.5 | 91.5 Thousand |
| 19 Nov, 1996 | 119.0 | 119.0 | 119.0 | 119.0 | 4000.00 |
| 18 Nov, 1996 | 119.0 | 120.0 | 118.0 | 118.44 | 52.37 Thousand |
| 15 Nov, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 30.8 Thousand |
| 14 Nov, 1996 | 120.44 | 121.5 | 119.5 | 119.5 | 660.76 Thousand |
| 13 Nov, 1996 | 120.5 | 120.5 | 120.0 | 120.0 | 73.42 Thousand |
| 12 Nov, 1996 | 122.0 | 122.0 | 122.0 | 122.0 | 200.00 |
| 11 Nov, 1996 | 122.5 | 122.5 | 121.0 | 121.0 | 90 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE