Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1996 | 121.5 | 121.5 | 121.5 | 121.5 | 2279.00 |
| 09 Dec, 1996 | 121.5 | 121.5 | 119.5 | 121.5 | 10.98 Thousand |
| 05 Dec, 1996 | 122.5 | 123.0 | 121.5 | 121.5 | 13 Thousand |
| 04 Dec, 1996 | 122.0 | 122.5 | 121.25 | 122.0 | 52.51 Thousand |
| 03 Dec, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | 7408.00 |
| 02 Dec, 1996 | 122.0 | 123.0 | 122.0 | 122.5 | 22.23 Thousand |
| 29 Nov, 1996 | 122.0 | 123.0 | 121.5 | 123.0 | 56.31 Thousand |
| 27 Nov, 1996 | 121.5 | 121.5 | 120.0 | 120.0 | 49.23 Thousand |
| 26 Nov, 1996 | 120.0 | 120.75 | 120.0 | 120.0 | 68.91 Thousand |
| 25 Nov, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 340.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE