Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1997 | 120.0 | 120.5 | 120.0 | 120.5 | 66.8 Thousand |
| 14 Jan, 1997 | 119.0 | 121.0 | 118.0 | 120.0 | 40.12 Thousand |
| 13 Jan, 1997 | 120.0 | 120.0 | 118.5 | 118.5 | 8800.00 |
| 09 Jan, 1997 | 119.0 | 119.0 | 118.0 | 118.5 | 21.55 Thousand |
| 08 Jan, 1997 | 119.5 | 120.0 | 118.0 | 118.0 | 84.07 Thousand |
| 07 Jan, 1997 | 119.5 | 120.0 | 119.5 | 120.0 | 16.77 Thousand |
| 06 Jan, 1997 | 118.5 | 118.5 | 118.5 | 118.5 | 10 Thousand |
| 03 Jan, 1997 | 119.5 | 119.5 | 117.0 | 117.0 | 8444.00 |
| 02 Jan, 1997 | 117.0 | 118.0 | 117.0 | 118.0 | 42.04 Thousand |
| 30 Dec, 1996 | 118.5 | 119.0 | 118.5 | 119.0 | 41.9 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE