Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1997 | 123.0 | 126.0 | 123.0 | 126.0 | 115.87 Thousand |
| 28 Jan, 1997 | 124.0 | 124.5 | 122.0 | 124.5 | 16.4 Thousand |
| 27 Jan, 1997 | 124.0 | 124.0 | 123.5 | 124.0 | 10.04 Thousand |
| 24 Jan, 1997 | 122.0 | 124.0 | 122.0 | 124.0 | 22.6 Thousand |
| 23 Jan, 1997 | 122.0 | 124.0 | 122.0 | 124.0 | 17.91 Thousand |
| 22 Jan, 1997 | 121.0 | 124.0 | 121.0 | 124.0 | 126.49 Thousand |
| 21 Jan, 1997 | 122.5 | 122.5 | 121.0 | 122.5 | 6900.00 |
| 20 Jan, 1997 | 121.0 | 123.0 | 121.0 | 122.0 | 18.78 Thousand |
| 17 Jan, 1997 | 120.0 | 123.0 | 120.0 | 121.0 | 35.93 Thousand |
| 16 Jan, 1997 | 120.0 | 122.0 | 119.5 | 120.0 | 52.35 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE