Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1997 | 131.5 | 133.0 | 131.0 | 131.5 | 117.27 Thousand |
| 25 Feb, 1997 | 131.0 | 133.0 | 131.0 | 133.0 | 91.69 Thousand |
| 24 Feb, 1997 | 133.0 | 133.0 | 132.5 | 132.5 | 23.92 Thousand |
| 21 Feb, 1997 | 133.0 | 133.0 | 131.0 | 132.0 | 14.75 Thousand |
| 20 Feb, 1997 | 131.0 | 133.0 | 131.0 | 133.0 | 11.54 Thousand |
| 19 Feb, 1997 | 133.0 | 133.0 | 131.0 | 133.0 | 146.65 Thousand |
| 18 Feb, 1997 | 132.75 | 133.0 | 132.75 | 133.0 | 13.91 Thousand |
| 17 Feb, 1997 | 135.0 | 135.0 | 133.0 | 133.0 | 12.85 Thousand |
| 14 Feb, 1997 | 132.0 | 133.0 | 131.0 | 133.0 | 114.68 Thousand |
| 13 Feb, 1997 | 132.0 | 132.0 | 132.0 | 132.0 | 73.71 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE