Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1997 | 136.0 | 137.0 | 134.0 | 134.5 | 226.04 Thousand |
| 11 Mar, 1997 | 135.0 | 136.0 | 135.0 | 136.0 | 96.05 Thousand |
| 10 Mar, 1997 | 136.0 | 136.0 | 134.0 | 134.0 | 29.81 Thousand |
| 07 Mar, 1997 | 134.0 | 136.0 | 134.0 | 136.0 | 14.87 Thousand |
| 06 Mar, 1997 | 133.5 | 135.0 | 133.5 | 134.0 | 19.59 Thousand |
| 05 Mar, 1997 | 133.0 | 134.0 | 133.0 | 133.0 | 140.07 Thousand |
| 04 Mar, 1997 | 133.25 | 134.0 | 133.0 | 134.0 | 6755.00 |
| 03 Mar, 1997 | 133.0 | 134.0 | 133.0 | 134.0 | 15.54 Thousand |
| 28 Feb, 1997 | 133.5 | 134.0 | 133.5 | 134.0 | 5176.00 |
| 27 Feb, 1997 | 131.25 | 134.0 | 131.25 | 134.0 | 39.94 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE