Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 127.0 128.0 126.0 127.5 102.1 Thousand
10 Apr, 1997 127.0 127.0 127.0 127.0 569.37 Thousand
09 Apr, 1997 127.0 127.0 127.0 127.0 7871.00
08 Apr, 1997 126.0 127.0 126.0 126.5 31.6 Thousand
07 Apr, 1997 124.5 124.5 124.5 124.5 19.83 Thousand
04 Apr, 1997 125.0 126.0 125.0 126.0 5359.00
03 Apr, 1997 125.0 125.0 125.0 125.0 10.52 Thousand
02 Apr, 1997 125.0 125.0 124.5 124.5 22.69 Thousand
01 Apr, 1997 124.0 124.0 123.0 123.0 35.79 Thousand
27 Mar, 1997 127.75 128.0 126.0 128.0 37.94 Thousand