Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1997 | 126.0 | 128.5 | 124.5 | 128.5 | 245.17 Thousand |
| 25 Mar, 1997 | 126.5 | 127.0 | 125.0 | 125.0 | 50.35 Thousand |
| 24 Mar, 1997 | 128.0 | 128.0 | 126.0 | 126.13 | 110.19 Thousand |
| 21 Mar, 1997 | 128.13 | 129.0 | 128.0 | 129.0 | 47.8 Thousand |
| 20 Mar, 1997 | 131.0 | 131.0 | 128.0 | 128.0 | 53.21 Thousand |
| 19 Mar, 1997 | 131.5 | 131.5 | 130.0 | 130.0 | 174.76 Thousand |
| 18 Mar, 1997 | 133.5 | 133.5 | 130.0 | 132.0 | 48.85 Thousand |
| 17 Mar, 1997 | 134.0 | 134.0 | 132.0 | 132.13 | 7096.00 |
| 14 Mar, 1997 | 133.0 | 134.0 | 132.0 | 134.0 | 85 Thousand |
| 13 Mar, 1997 | 136.5 | 137.0 | 134.0 | 134.0 | 286.02 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE