Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 131.0 132.0 131.0 132.0 35.34 Thousand
24 Apr, 1997 132.0 132.0 130.5 132.0 45.43 Thousand
23 Apr, 1997 131.5 132.0 131.5 132.0 60.51 Thousand
22 Apr, 1997 130.5 131.0 129.5 131.0 33.73 Thousand
21 Apr, 1997 130.0 131.0 130.0 131.0 53.26 Thousand
18 Apr, 1997 129.5 129.5 129.0 129.0 47 Thousand
17 Apr, 1997 130.0 130.0 129.0 129.0 9727.00
16 Apr, 1997 130.0 130.0 128.0 130.0 61.75 Thousand
15 Apr, 1997 127.5 128.0 126.5 128.0 130.89 Thousand
14 Apr, 1997 125.0 127.5 125.0 127.5 21.44 Thousand