Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1997 | 137.0 | 137.0 | 135.0 | 136.5 | 31.91 Thousand |
| 09 May, 1997 | 136.0 | 136.0 | 136.0 | 136.0 | 12.53 Thousand |
| 08 May, 1997 | 135.0 | 135.0 | 134.5 | 135.0 | 166.58 Thousand |
| 07 May, 1997 | 132.5 | 135.5 | 132.5 | 135.0 | 837.81 Thousand |
| 06 May, 1997 | 133.0 | 134.0 | 133.0 | 134.0 | 100.86 Thousand |
| 02 May, 1997 | 132.0 | 132.0 | 131.5 | 131.5 | 54.42 Thousand |
| 01 May, 1997 | 132.0 | 133.0 | 132.0 | 133.0 | 41 Thousand |
| 30 Apr, 1997 | 132.0 | 133.5 | 132.0 | 132.5 | 74.72 Thousand |
| 29 Apr, 1997 | 132.0 | 132.0 | 131.5 | 131.5 | 60.39 Thousand |
| 28 Apr, 1997 | 131.5 | 132.0 | 130.5 | 132.0 | 26.67 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE