Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1997 | 135.0 | 137.0 | 135.0 | 137.0 | 33.94 Thousand |
| 09 Jun, 1997 | 134.0 | 136.0 | 134.0 | 136.0 | 28.14 Thousand |
| 06 Jun, 1997 | 135.0 | 135.0 | 135.0 | 135.0 | 12.98 Thousand |
| 05 Jun, 1997 | 134.5 | 136.0 | 134.0 | 136.0 | 36.3 Thousand |
| 04 Jun, 1997 | 135.5 | 137.0 | 135.5 | 136.0 | 172.78 Thousand |
| 03 Jun, 1997 | 136.5 | 136.5 | 135.0 | 136.5 | 41.28 Thousand |
| 02 Jun, 1997 | 136.0 | 137.0 | 136.0 | 137.0 | 37.67 Thousand |
| 30 May, 1997 | 136.0 | 137.5 | 136.0 | 136.5 | 28.42 Thousand |
| 29 May, 1997 | 138.0 | 138.0 | 136.0 | 138.0 | 53.01 Thousand |
| 28 May, 1997 | 137.0 | 138.0 | 137.0 | 138.0 | 42.46 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE