Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1997 | 137.0 | 137.0 | 136.5 | 136.5 | 79.35 Thousand |
| 07 Jul, 1997 | 136.0 | 137.0 | 136.0 | 136.5 | 78.24 Thousand |
| 04 Jul, 1997 | 136.0 | 137.0 | 136.0 | 137.0 | 57.73 Thousand |
| 03 Jul, 1997 | 133.5 | 136.0 | 133.5 | 136.0 | 57.49 Thousand |
| 02 Jul, 1997 | 132.0 | 134.0 | 132.0 | 134.0 | 28.69 Thousand |
| 01 Jul, 1997 | 133.0 | 133.0 | 132.5 | 133.0 | 77.48 Thousand |
| 30 Jun, 1997 | 131.5 | 133.0 | 131.5 | 133.0 | 41.21 Thousand |
| 27 Jun, 1997 | 133.5 | 134.0 | 132.0 | 134.0 | 36.51 Thousand |
| 26 Jun, 1997 | 132.0 | 134.0 | 132.0 | 134.0 | 61 Thousand |
| 25 Jun, 1997 | 133.0 | 134.0 | 132.0 | 132.0 | 59.49 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE