Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 141.0 142.0 141.0 141.0 48.02 Thousand
21 Jul, 1997 141.0 141.5 140.0 141.5 113.4 Thousand
18 Jul, 1997 142.5 143.0 142.0 142.0 27.33 Thousand
17 Jul, 1997 144.0 144.0 143.5 143.5 50.66 Thousand
16 Jul, 1997 140.0 143.0 139.0 142.5 104.64 Thousand
15 Jul, 1997 139.0 140.0 139.0 140.0 35.76 Thousand
14 Jul, 1997 138.0 139.0 138.0 138.5 65.43 Thousand
11 Jul, 1997 137.0 138.0 137.0 138.0 49.94 Thousand
10 Jul, 1997 135.5 136.0 135.5 135.5 72.15 Thousand
09 Jul, 1997 137.0 137.0 135.5 136.5 75.16 Thousand