Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 130.0 133.0 130.0 131.5 61.3 Thousand
23 Jun, 1997 131.5 133.0 131.0 133.0 57.11 Thousand
20 Jun, 1997 135.0 135.0 134.5 135.0 38.55 Thousand
19 Jun, 1997 134.0 135.0 133.43 135.0 79.79 Thousand
18 Jun, 1997 134.0 136.0 134.0 136.0 45.48 Thousand
17 Jun, 1997 136.0 137.0 136.0 137.0 35.76 Thousand
16 Jun, 1997 137.0 137.0 136.0 136.0 157.9 Thousand
13 Jun, 1997 137.0 137.0 136.0 137.0 26.86 Thousand
12 Jun, 1997 137.0 137.0 136.0 137.0 64.15 Thousand
11 Jun, 1997 137.0 137.0 135.0 136.5 86.11 Thousand