Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 136.5 137.0 136.0 137.0 71.81 Thousand
23 May, 1997 136.75 137.0 136.0 137.0 37.21 Thousand
22 May, 1997 136.5 137.0 136.5 137.0 36.07 Thousand
21 May, 1997 137.0 137.0 136.0 137.0 118.11 Thousand
20 May, 1997 136.5 137.0 135.0 137.0 62.32 Thousand
19 May, 1997 138.0 138.0 135.0 136.0 161.26 Thousand
16 May, 1997 137.5 138.0 137.5 138.0 45.31 Thousand
15 May, 1997 137.0 137.0 136.5 136.5 46.81 Thousand
14 May, 1997 136.0 137.0 135.0 137.0 78.7 Thousand
13 May, 1997 137.0 138.0 136.5 138.0 70.69 Thousand