Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 143.0 143.0 141.0 141.0 32.44 Thousand
19 Aug, 1997 143.0 143.0 140.0 140.5 24.18 Thousand
18 Aug, 1997 140.0 143.0 140.0 143.0 19.57 Thousand
15 Aug, 1997 144.0 144.0 142.0 142.5 16.54 Thousand
14 Aug, 1997 142.0 144.0 142.0 144.0 52.62 Thousand
13 Aug, 1997 144.0 144.0 142.0 142.0 32.52 Thousand
12 Aug, 1997 144.0 144.0 142.0 142.0 143.24 Thousand
11 Aug, 1997 143.0 143.0 141.0 143.0 40.91 Thousand
08 Aug, 1997 143.0 144.0 143.0 143.5 69.87 Thousand
07 Aug, 1997 143.0 144.0 143.0 143.0 48.04 Thousand