Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1997 | 139.5 | 139.5 | 139.0 | 139.0 | 35.25 Thousand |
| 03 Sep, 1997 | 139.5 | 140.5 | 139.0 | 139.0 | 69.12 Thousand |
| 02 Sep, 1997 | 138.5 | 140.0 | 138.0 | 139.5 | 28.64 Thousand |
| 01 Sep, 1997 | 137.5 | 137.5 | 137.0 | 137.0 | 35.05 Thousand |
| 29 Aug, 1997 | 137.5 | 137.5 | 137.0 | 137.0 | 3846.00 |
| 28 Aug, 1997 | 139.75 | 140.0 | 139.0 | 140.0 | 31.45 Thousand |
| 27 Aug, 1997 | 138.0 | 140.0 | 138.0 | 139.5 | 25.01 Thousand |
| 26 Aug, 1997 | 139.43 | 139.43 | 138.0 | 138.5 | 112.89 Thousand |
| 22 Aug, 1997 | 140.5 | 140.5 | 140.0 | 140.0 | 10.31 Thousand |
| 21 Aug, 1997 | 142.0 | 143.0 | 141.0 | 142.0 | 49.12 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE