Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1997 | 141.0 | 141.0 | 139.0 | 141.0 | 15.9 Thousand |
| 01 Oct, 1997 | 139.0 | 141.0 | 139.0 | 141.0 | 12.32 Thousand |
| 30 Sep, 1997 | 139.0 | 139.0 | 137.0 | 138.5 | 204.23 Thousand |
| 29 Sep, 1997 | 139.0 | 139.0 | 137.0 | 137.0 | 9556.00 |
| 26 Sep, 1997 | 139.5 | 139.5 | 139.0 | 139.0 | 241.24 Thousand |
| 25 Sep, 1997 | 139.0 | 139.75 | 139.0 | 139.75 | 17.9 Thousand |
| 24 Sep, 1997 | 138.0 | 138.0 | 138.0 | 138.0 | 896.00 |
| 23 Sep, 1997 | 139.5 | 141.0 | 138.0 | 138.5 | 35.91 Thousand |
| 22 Sep, 1997 | 137.5 | 138.0 | 137.0 | 138.0 | 85.24 Thousand |
| 19 Sep, 1997 | 136.0 | 138.0 | 136.0 | 138.0 | 9807.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE