Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 145.0 145.0 144.0 144.0 80.91 Thousand
15 Oct, 1997 144.5 145.0 143.0 143.0 13.47 Thousand
14 Oct, 1997 143.5 145.0 142.0 144.5 213.01 Thousand
13 Oct, 1997 144.0 144.0 144.0 144.0 4705.00
10 Oct, 1997 143.0 143.0 142.0 142.5 16.82 Thousand
09 Oct, 1997 143.0 143.5 142.5 143.0 31.67 Thousand
08 Oct, 1997 145.0 145.0 143.0 143.0 9741.00
07 Oct, 1997 142.0 142.5 141.5 142.5 31.05 Thousand
06 Oct, 1997 140.0 142.0 140.0 140.0 29.07 Thousand
03 Oct, 1997 141.0 141.0 139.0 139.0 86.94 Thousand