Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 143.5 144.0 143.5 144.0 11.95 Thousand
29 Oct, 1997 144.0 144.0 143.0 143.0 28.73 Thousand
28 Oct, 1997 137.0 137.0 135.0 136.5 35.55 Thousand
27 Oct, 1997 143.0 143.0 143.0 143.0 36.82 Thousand
24 Oct, 1997 146.0 146.0 144.5 144.5 64.05 Thousand
23 Oct, 1997 146.0 146.0 144.0 144.5 16.43 Thousand
22 Oct, 1997 149.0 149.0 147.0 148.5 14.64 Thousand
21 Oct, 1997 147.0 147.0 146.0 147.0 27.95 Thousand
20 Oct, 1997 145.0 145.0 144.0 144.0 31.5 Thousand
17 Oct, 1997 146.0 146.0 146.0 146.0 6459.00