Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 140.0 141.5 140.0 141.0 18.27 Thousand
26 Nov, 1997 140.0 142.0 140.0 142.0 89.21 Thousand
25 Nov, 1997 142.0 142.0 141.5 141.5 103.2 Thousand
24 Nov, 1997 140.0 141.5 140.0 141.5 9938.00
21 Nov, 1997 140.0 141.0 140.0 141.0 1261.00
20 Nov, 1997 142.0 142.0 140.0 140.0 31.18 Thousand
19 Nov, 1997 141.0 141.0 140.0 141.0 10.3 Thousand
18 Nov, 1997 141.0 141.0 139.5 139.5 190.64 Thousand
17 Nov, 1997 139.0 141.0 139.0 139.0 188.66 Thousand
14 Nov, 1997 139.0 140.0 139.0 140.0 18.96 Thousand