Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 142.5 143.0 142.5 143.0 28.02 Thousand
24 Dec, 1997 141.0 142.0 141.0 142.0 65.7 Thousand
23 Dec, 1997 142.0 142.0 140.0 140.0 74.49 Thousand
22 Dec, 1997 142.0 142.0 140.0 140.5 14.61 Thousand
19 Dec, 1997 142.0 142.0 141.0 141.0 131.43 Thousand
18 Dec, 1997 140.0 140.5 140.0 140.5 11.42 Thousand
17 Dec, 1997 140.0 140.0 139.5 139.5 8567.00
16 Dec, 1997 139.5 141.0 139.5 140.5 15.91 Thousand
15 Dec, 1997 140.0 140.0 138.0 138.0 38.64 Thousand
12 Dec, 1997 142.0 142.0 139.0 142.0 70.24 Thousand