Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1998 | 145.0 | 146.0 | 145.0 | 146.0 | 42.34 Thousand |
| 13 Jan, 1998 | 144.0 | 144.5 | 144.0 | 144.5 | 19.24 Thousand |
| 12 Jan, 1998 | 144.0 | 144.0 | 142.0 | 142.5 | 15.41 Thousand |
| 09 Jan, 1998 | 146.0 | 146.0 | 145.0 | 145.0 | 17.29 Thousand |
| 08 Jan, 1998 | 146.0 | 146.0 | 145.0 | 145.0 | 35.95 Thousand |
| 07 Jan, 1998 | 144.0 | 146.0 | 144.0 | 146.0 | 7898.00 |
| 06 Jan, 1998 | 144.5 | 146.0 | 144.0 | 144.0 | 36.32 Thousand |
| 05 Jan, 1998 | 144.0 | 145.5 | 144.0 | 145.0 | 35.68 Thousand |
| 31 Dec, 1997 | 143.5 | 143.5 | 143.0 | 143.0 | 20.67 Thousand |
| 30 Dec, 1997 | 142.5 | 142.5 | 142.5 | 142.5 | 5496.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE