Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 142.0 142.0 139.0 139.0 13.75 Thousand
10 Dec, 1997 139.0 141.0 139.0 141.0 21.79 Thousand
09 Dec, 1997 142.0 142.0 142.0 142.0 1387.00
08 Dec, 1997 142.0 142.0 140.0 142.0 30.36 Thousand
05 Dec, 1997 139.5 139.5 139.0 139.0 21.34 Thousand
04 Dec, 1997 139.5 139.5 139.5 139.5 4151.00
03 Dec, 1997 141.0 141.0 139.0 139.5 91.56 Thousand
02 Dec, 1997 142.0 142.0 140.0 141.5 19.61 Thousand
01 Dec, 1997 142.0 142.0 140.0 140.0 34.28 Thousand
28 Nov, 1997 142.0 142.0 140.0 140.5 21.12 Thousand