Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 139.0 140.0 139.0 140.0 4507.00
12 Nov, 1997 139.5 140.0 139.5 140.0 53.35 Thousand
11 Nov, 1997 139.5 140.0 139.5 139.5 15.14 Thousand
10 Nov, 1997 139.0 141.0 139.0 141.0 23.34 Thousand
07 Nov, 1997 141.0 141.0 139.0 139.0 42.15 Thousand
06 Nov, 1997 142.5 143.0 142.5 143.0 14.31 Thousand
05 Nov, 1997 144.0 144.0 142.0 143.0 20.75 Thousand
04 Nov, 1997 144.0 145.0 143.5 144.0 1.1 Million
03 Nov, 1997 144.0 144.0 142.0 144.0 26.58 Thousand
31 Oct, 1997 141.0 144.0 141.0 144.0 77.03 Thousand