Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1998 | 145.43 | 147.0 | 145.0 | 147.0 | 48.27 Thousand |
| 11 Feb, 1998 | 147.0 | 147.0 | 145.0 | 145.0 | 20.36 Thousand |
| 10 Feb, 1998 | 147.0 | 147.0 | 145.0 | 145.0 | 58.87 Thousand |
| 09 Feb, 1998 | 145.0 | 147.0 | 145.0 | 145.5 | 42.56 Thousand |
| 06 Feb, 1998 | 147.0 | 147.0 | 145.0 | 145.0 | 120.17 Thousand |
| 05 Feb, 1998 | 147.0 | 147.0 | 146.0 | 146.0 | 47.36 Thousand |
| 04 Feb, 1998 | 146.0 | 147.5 | 146.0 | 146.0 | 19.44 Thousand |
| 03 Feb, 1998 | 146.0 | 147.0 | 146.0 | 147.0 | 29.19 Thousand |
| 02 Feb, 1998 | 147.0 | 147.0 | 146.0 | 146.0 | 37.89 Thousand |
| 30 Jan, 1998 | 144.0 | 145.0 | 144.0 | 144.0 | 30.72 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE