Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1998 | 150.0 | 150.0 | 149.0 | 150.0 | 45.35 Thousand |
| 11 Mar, 1998 | 148.25 | 149.5 | 148.25 | 149.0 | 45.31 Thousand |
| 10 Mar, 1998 | 148.0 | 149.0 | 148.0 | 149.0 | 48.14 Thousand |
| 09 Mar, 1998 | 148.0 | 148.0 | 148.0 | 148.0 | 96.92 Thousand |
| 06 Mar, 1998 | 147.13 | 148.0 | 147.0 | 148.0 | 17.51 Thousand |
| 05 Mar, 1998 | 148.0 | 148.0 | 146.0 | 146.0 | 35.98 Thousand |
| 04 Mar, 1998 | 149.5 | 149.5 | 149.0 | 149.0 | 28.73 Thousand |
| 03 Mar, 1998 | 150.0 | 150.0 | 149.0 | 149.5 | 44.51 Thousand |
| 02 Mar, 1998 | 150.0 | 150.0 | 147.0 | 147.0 | 23.74 Thousand |
| 27 Feb, 1998 | 150.0 | 150.0 | 149.0 | 149.0 | 19.14 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE