Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1998 | 162.0 | 164.0 | 162.0 | 164.0 | 47.16 Thousand |
| 25 Mar, 1998 | 162.0 | 164.0 | 162.0 | 163.5 | 35.82 Thousand |
| 24 Mar, 1998 | 161.0 | 162.0 | 159.0 | 160.0 | 62.06 Thousand |
| 23 Mar, 1998 | 159.0 | 162.0 | 159.0 | 162.0 | 45.69 Thousand |
| 20 Mar, 1998 | 160.0 | 160.0 | 159.5 | 160.0 | 27.84 Thousand |
| 19 Mar, 1998 | 160.0 | 160.0 | 158.0 | 158.5 | 48.35 Thousand |
| 18 Mar, 1998 | 154.0 | 157.0 | 154.0 | 157.0 | 51.38 Thousand |
| 17 Mar, 1998 | 152.0 | 153.0 | 149.5 | 153.0 | 69.94 Thousand |
| 16 Mar, 1998 | 149.5 | 151.0 | 149.0 | 149.0 | 20.96 Thousand |
| 13 Mar, 1998 | 150.0 | 150.0 | 149.0 | 150.0 | 46.67 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE