Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 164.0 | 164.0 | 162.0 | 164.0 | 15.41 Thousand |
| 08 Apr, 1998 | 162.0 | 165.0 | 162.0 | 162.5 | 26.1 Thousand |
| 07 Apr, 1998 | 163.5 | 163.5 | 163.0 | 163.0 | 18.54 Thousand |
| 06 Apr, 1998 | 163.0 | 164.0 | 163.0 | 163.0 | 31.41 Thousand |
| 03 Apr, 1998 | 164.0 | 166.0 | 164.0 | 166.0 | 63.78 Thousand |
| 02 Apr, 1998 | 163.5 | 165.0 | 163.0 | 165.0 | 79.15 Thousand |
| 01 Apr, 1998 | 164.0 | 165.0 | 164.0 | 165.0 | 81.09 Thousand |
| 31 Mar, 1998 | 164.0 | 164.0 | 163.0 | 163.5 | 84.79 Thousand |
| 30 Mar, 1998 | 162.0 | 164.0 | 162.0 | 164.0 | 41.5 Thousand |
| 27 Mar, 1998 | 162.0 | 164.0 | 162.0 | 164.0 | 13.96 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE