Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1998 | 161.0 | 162.0 | 161.0 | 161.5 | 20.73 Thousand |
| 11 May, 1998 | 162.0 | 162.0 | 160.0 | 160.0 | 31.87 Thousand |
| 08 May, 1998 | 160.5 | 161.0 | 159.0 | 159.0 | 18.55 Thousand |
| 07 May, 1998 | 159.0 | 160.5 | 159.0 | 159.0 | 40.26 Thousand |
| 06 May, 1998 | 160.0 | 160.0 | 159.0 | 159.0 | 33.35 Thousand |
| 05 May, 1998 | 160.5 | 162.0 | 159.0 | 159.0 | 27.24 Thousand |
| 01 May, 1998 | 159.0 | 160.0 | 158.0 | 158.0 | 13.8 Thousand |
| 30 Apr, 1998 | 158.0 | 158.5 | 157.0 | 158.0 | 77.89 Thousand |
| 29 Apr, 1998 | 158.0 | 158.0 | 156.0 | 158.0 | 46.27 Thousand |
| 28 Apr, 1998 | 158.0 | 158.0 | 156.0 | 158.0 | 40.28 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE